Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 40.0 40.75 40.0 40.65 35 Thousand
31 Jul, 2020 40.4 40.6 39.7 39.75 54 Thousand
30 Jul, 2020 40.0 40.45 39.25 39.8 69 Thousand
29 Jul, 2020 38.15 39.8 37.7 38.9 106 Thousand
28 Jul, 2020 39.05 39.55 38.05 38.05 157 Thousand
27 Jul, 2020 40.2 40.9 39.3 39.3 120 Thousand
24 Jul, 2020 41.25 41.25 40.05 40.2 129 Thousand
23 Jul, 2020 41.7 42.0 41.2 41.25 131 Thousand
22 Jul, 2020 42.5 42.7 41.55 41.55 159 Thousand
21 Jul, 2020 42.5 42.55 41.5 41.65 79 Thousand