Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 40.55 41.8 40.25 41.65 132 Thousand
17 Jul, 2020 42.9 42.9 41.0 41.15 239 Thousand
16 Jul, 2020 43.85 43.9 42.5 42.65 161 Thousand
15 Jul, 2020 43.6 43.9 42.6 42.7 251 Thousand
14 Jul, 2020 45.1 45.85 43.1 43.1 273 Thousand
13 Jul, 2020 48.1 48.1 45.0 45.0 760 Thousand
10 Jul, 2020 49.2 52.6 48.1 49.0 2.63 Million
09 Jul, 2020 44.4 47.85 44.15 47.85 753 Thousand
08 Jul, 2020 42.8 44.0 42.6 43.5 318 Thousand
07 Jul, 2020 42.9 43.25 42.0 42.3 110 Thousand