Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 41.95 42.7 40.9 41.85 114 Thousand
20 May, 2020 41.0 41.95 40.0 41.6 142 Thousand
19 May, 2020 41.7 41.7 40.2 40.65 117 Thousand
18 May, 2020 40.75 41.8 40.2 40.6 132 Thousand
15 May, 2020 42.1 42.2 39.85 40.2 173 Thousand
14 May, 2020 43.15 43.15 41.5 41.55 148 Thousand
13 May, 2020 41.7 43.95 41.7 43.15 369 Thousand
12 May, 2020 42.4 43.0 41.5 41.5 147 Thousand
11 May, 2020 41.7 43.25 41.7 42.1 119 Thousand
08 May, 2020 43.7 44.7 42.5 42.55 290 Thousand