Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 35.4 36.55 35.4 36.15 85 Thousand
21 Apr, 2020 37.5 37.5 35.8 35.8 147 Thousand
20 Apr, 2020 36.2 37.4 36.15 37.3 138 Thousand
17 Apr, 2020 37.55 37.95 36.5 36.85 177 Thousand
16 Apr, 2020 37.0 39.4 36.9 37.3 379 Thousand
15 Apr, 2020 36.8 37.5 35.65 37.0 324 Thousand
14 Apr, 2020 37.75 37.9 36.3 36.3 450 Thousand
13 Apr, 2020 35.5 36.75 34.25 36.75 562 Thousand
10 Apr, 2020 32.0 33.7 32.0 33.45 202 Thousand
09 Apr, 2020 32.45 32.7 31.8 32.15 132 Thousand