Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 31.25 33.15 31.25 32.05 155 Thousand
07 Apr, 2020 31.7 32.4 31.0 31.55 229 Thousand
06 Apr, 2020 29.7 31.2 29.7 31.1 69 Thousand
01 Apr, 2020 30.0 30.8 29.8 30.35 60 Thousand
31 Mar, 2020 29.8 30.6 29.8 30.05 86 Thousand
30 Mar, 2020 29.45 29.75 28.45 29.75 73 Thousand
27 Mar, 2020 29.9 31.2 29.3 29.3 130 Thousand
26 Mar, 2020 28.3 29.85 27.7 29.6 91 Thousand
25 Mar, 2020 27.85 29.0 27.85 28.2 153 Thousand
24 Mar, 2020 26.9 28.0 26.85 27.1 135 Thousand