Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 26.05 26.8 26.05 26.55 84 Thousand
20 Mar, 2020 27.0 29.15 27.0 28.6 167 Thousand
19 Mar, 2020 28.5 28.7 26.55 26.55 302 Thousand
18 Mar, 2020 29.8 30.9 29.5 29.5 101 Thousand
17 Mar, 2020 29.7 31.15 29.5 29.8 275 Thousand
16 Mar, 2020 36.25 36.85 32.65 32.65 308 Thousand
13 Mar, 2020 35.75 37.0 35.75 36.25 492 Thousand
12 Mar, 2020 41.7 42.3 38.5 39.7 220 Thousand
11 Mar, 2020 42.85 44.0 41.6 41.65 203 Thousand
10 Mar, 2020 40.5 41.5 39.5 40.8 165 Thousand