High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 23.21 23.21 23.01 23.05 88.1 Thousand
06 Nov, 2006 22.04 22.97 22.04 22.81 39.7 Thousand
03 Nov, 2006 23.09 23.45 23.09 23.29 37.22 Thousand
02 Nov, 2006 23.49 23.49 23.01 23.09 83.13 Thousand
01 Nov, 2006 23.21 23.49 23.21 23.49 31.02 Thousand
31 Oct, 2006 23.61 24.18 23.61 23.77 86.86 Thousand
30 Oct, 2006 23.45 23.45 23.37 23.45 67 Thousand
27 Oct, 2006 24.1 24.1 23.45 23.45 125.32 Thousand
26 Oct, 2006 24.18 24.26 23.93 24.02 40.94 Thousand
25 Oct, 2006 24.18 24.18 24.02 24.02 54.59 Thousand