High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 25.95 25.95 24.26 24.98 585.69 Thousand
04 Dec, 2006 26.76 26.92 25.79 25.87 993.94 Thousand
01 Dec, 2006 26.35 27.8 26.03 26.59 2.46 Million
30 Nov, 2006 26.27 26.84 25.79 26.07 3.42 Million
29 Nov, 2006 24.58 26.07 24.34 26.07 2.48 Million
28 Nov, 2006 24.34 24.66 24.34 24.38 218.39 Thousand
27 Nov, 2006 24.98 24.98 24.5 24.74 341.24 Thousand
24 Nov, 2006 24.02 25.39 24.02 24.9 1.1 Million
23 Nov, 2006 24.02 24.58 24.02 24.02 488.9 Thousand
22 Nov, 2006 24.54 24.54 23.85 24.02 147.66 Thousand