High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 24.02 24.58 23.85 24.26 178.68 Thousand
20 Nov, 2006 23.89 24.26 23.77 23.77 111.67 Thousand
17 Nov, 2006 24.18 24.22 23.89 24.06 134.01 Thousand
16 Nov, 2006 24.58 24.7 24.18 24.18 117.88 Thousand
15 Nov, 2006 24.66 24.74 24.26 24.42 305.25 Thousand
14 Nov, 2006 25.39 25.47 24.54 24.58 451.67 Thousand
13 Nov, 2006 24.98 24.98 24.34 24.98 1.19 Million
10 Nov, 2006 23.05 23.37 23.05 23.37 84.37 Thousand
09 Nov, 2006 23.53 23.85 23.05 23.49 117.88 Thousand
08 Nov, 2006 23.05 23.61 23.05 23.21 90.58 Thousand