High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 24.58 24.9 24.42 24.46 188.61 Thousand
04 Oct, 2006 24.94 25.02 24.58 24.62 145.18 Thousand
03 Oct, 2006 24.82 24.94 24.58 24.66 158.83 Thousand
02 Oct, 2006 24.98 25.47 24.66 24.66 86.86 Thousand
29 Sep, 2006 24.34 25.14 24.34 24.82 170 Thousand
28 Sep, 2006 25.47 25.47 24.34 24.58 184.89 Thousand
27 Sep, 2006 26.03 26.15 25.39 25.39 272.99 Thousand
26 Sep, 2006 25.79 26.43 25.39 25.71 1.37 Million
25 Sep, 2006 24.38 25.14 24.18 25.14 1.09 Million
22 Sep, 2006 23.53 23.69 23.37 23.53 53.35 Thousand