High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 25.79 | 25.79 | 25.14 | 25.39 | 413.21 Thousand |
| 09 Mar, 2007 | 25.67 | 26.03 | 25.43 | 25.47 | 264.3 Thousand |
| 08 Mar, 2007 | 25.55 | 25.87 | 25.47 | 25.67 | 312.7 Thousand |
| 07 Mar, 2007 | 25.39 | 25.79 | 25.22 | 25.35 | 199.78 Thousand |
| 06 Mar, 2007 | 25.02 | 25.55 | 24.82 | 25.39 | 102.99 Thousand |
| 05 Mar, 2007 | 26.19 | 26.19 | 25.02 | 25.02 | 457.88 Thousand |
| 02 Mar, 2007 | 25.39 | 26.43 | 25.39 | 25.79 | 668.83 Thousand |
| 01 Mar, 2007 | 25.06 | 25.39 | 25.06 | 25.14 | 229.56 Thousand |
| 27 Feb, 2007 | 25.55 | 25.95 | 25.55 | 25.79 | 232.04 Thousand |
| 26 Feb, 2007 | 25.95 | 25.95 | 25.39 | 25.47 | 199.78 Thousand |
3205
3206
3207
3178
3188
3191