High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 25.87 26.15 25.51 25.71 270.51 Thousand
30 Jan, 2007 26.31 26.35 25.63 25.79 413.21 Thousand
29 Jan, 2007 26.92 27.4 26.31 26.35 461.6 Thousand
26 Jan, 2007 27.0 27.4 26.67 26.84 363.57 Thousand
25 Jan, 2007 27.8 27.8 27.0 27.08 656.42 Thousand
24 Jan, 2007 27.4 28.21 27.08 27.4 950.5 Thousand
23 Jan, 2007 28.29 28.29 27.08 27.08 1.15 Million
22 Jan, 2007 27.2 28.37 27.16 27.8 3.19 Million
19 Jan, 2007 25.87 27.16 25.79 26.59 2.05 Million
18 Jan, 2007 25.99 26.35 25.75 25.95 495.1 Thousand