High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 26.92 27.08 26.72 26.84 403.28 Thousand
10 Apr, 2007 27.68 27.68 26.59 26.76 761.89 Thousand
09 Apr, 2007 28.69 28.77 27.4 27.4 1.05 Million
04 Apr, 2007 28.77 29.17 28.37 28.37 673.79 Thousand
03 Apr, 2007 28.37 28.65 28.37 28.65 454.16 Thousand
02 Apr, 2007 28.37 28.85 28.04 28.37 763.13 Thousand
30 Mar, 2007 29.17 29.21 28.25 28.37 1.12 Million
29 Mar, 2007 28.61 29.29 28.61 28.89 1.28 Million
28 Mar, 2007 29.01 29.09 28.37 28.77 1.47 Million
27 Mar, 2007 28.61 30.06 28.61 29.01 3.79 Million