High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 28.29 28.69 27.8 28.13 3.14 Million
23 Mar, 2007 26.92 28.45 26.92 27.96 4.71 Million
22 Mar, 2007 26.92 27.2 26.39 26.84 877.29 Thousand
21 Mar, 2007 26.43 27.08 26.27 26.92 1.32 Million
20 Mar, 2007 26.07 26.51 25.95 26.19 841.31 Thousand
19 Mar, 2007 26.03 26.07 25.75 25.95 351.16 Thousand
16 Mar, 2007 25.79 26.43 25.63 25.99 743.28 Thousand
15 Mar, 2007 25.39 26.03 25.39 25.67 320.14 Thousand
14 Mar, 2007 25.43 25.43 25.14 25.22 148.9 Thousand
13 Mar, 2007 25.39 25.75 25.39 25.47 272.99 Thousand