High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 24.4 25.45 24.4 24.7 9.43 Million
16 Sep, 2020 24.4 25.95 23.8 24.85 22.15 Million
15 Sep, 2020 22.4 24.6 21.8 24.35 15.14 Million
14 Sep, 2020 24.1 24.35 22.1 22.75 16.69 Million
11 Sep, 2020 24.3 25.5 23.55 24.1 33.9 Million
10 Sep, 2020 23.2 24.45 22.4 23.8 28.89 Million
09 Sep, 2020 20.8 22.85 20.65 22.85 14.09 Million
08 Sep, 2020 21.2 21.45 20.3 20.8 5.36 Million
07 Sep, 2020 20.6 22.15 20.25 20.85 16.3 Million
04 Sep, 2020 19.5 20.4 19.35 20.15 2.38 Million