High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 23.75 25.1 23.55 24.8 3.56 Million
19 Oct, 2020 23.95 24.3 23.55 23.8 3.26 Million
16 Oct, 2020 25.0 25.35 23.55 23.75 6.55 Million
15 Oct, 2020 26.1 26.3 25.0 25.0 7.26 Million
14 Oct, 2020 26.2 27.05 26.1 26.1 6.87 Million
13 Oct, 2020 26.75 27.25 25.8 26.45 7.47 Million
12 Oct, 2020 26.0 27.25 25.6 26.75 8.37 Million
08 Oct, 2020 26.4 26.65 25.9 26.0 5.63 Million
07 Oct, 2020 27.0 28.2 26.55 26.65 13.25 Million
06 Oct, 2020 26.1 28.0 26.05 27.3 13.01 Million