High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 22.5 23.1 22.4 22.65 1.44 Million
02 Nov, 2020 23.05 23.3 22.1 22.15 2.37 Million
30 Oct, 2020 23.25 23.75 23.05 23.15 2.34 Million
29 Oct, 2020 22.9 23.55 22.6 23.25 1.77 Million
28 Oct, 2020 23.35 23.95 23.25 23.35 2.01 Million
27 Oct, 2020 23.1 23.75 23.1 23.3 1.48 Million
26 Oct, 2020 24.1 24.1 23.25 23.35 2.62 Million
23 Oct, 2020 23.85 24.55 23.75 24.1 1.82 Million
22 Oct, 2020 24.3 24.5 23.8 23.85 1.73 Million
21 Oct, 2020 24.7 25.3 24.3 24.3 2.91 Million