High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 25.45 25.7 24.9 25.7 3.92 Million
30 Sep, 2020 25.5 26.5 25.1 25.75 6.58 Million
29 Sep, 2020 26.0 26.35 24.45 25.25 7.93 Million
28 Sep, 2020 26.2 26.3 25.05 25.9 8.03 Million
25 Sep, 2020 29.0 29.3 25.65 25.65 23.02 Million
24 Sep, 2020 28.4 29.7 28.4 28.5 14.06 Million
23 Sep, 2020 27.8 29.7 27.35 29.5 19.27 Million
22 Sep, 2020 27.9 27.95 26.8 27.05 11.06 Million
21 Sep, 2020 27.5 28.6 26.85 27.9 31.56 Million
18 Sep, 2020 24.9 26.65 24.8 26.45 22.41 Million