High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 23.05 23.5 22.8 22.85 1.57 Million
30 Nov, 2020 23.75 23.8 23.0 23.0 1.31 Million
27 Nov, 2020 22.9 23.75 22.7 23.4 2.41 Million
26 Nov, 2020 22.7 23.45 22.7 22.8 878.49 Thousand
25 Nov, 2020 22.35 23.45 22.35 22.8 2.3 Million
24 Nov, 2020 22.7 22.75 22.1 22.3 1.18 Million
23 Nov, 2020 23.2 23.2 22.55 22.65 1.14 Million
20 Nov, 2020 23.65 23.7 23.0 23.0 1.23 Million
19 Nov, 2020 23.1 23.75 23.05 23.4 1.18 Million
18 Nov, 2020 23.2 23.6 23.15 23.25 1.13 Million