High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 20.55 20.65 19.65 19.8 1.54 Million
14 Dec, 2020 21.2 21.3 20.45 20.5 1.56 Million
11 Dec, 2020 21.55 21.9 21.1 21.15 1.27 Million
10 Dec, 2020 22.1 22.1 21.45 21.5 949.16 Thousand
09 Dec, 2020 21.95 22.4 21.55 22.1 4.5 Million
08 Dec, 2020 21.45 22.35 21.45 21.8 1.72 Million
07 Dec, 2020 22.2 22.2 21.25 21.45 1.53 Million
04 Dec, 2020 22.45 22.45 21.85 21.95 1.51 Million
03 Dec, 2020 22.8 22.9 22.4 22.45 1.04 Million
02 Dec, 2020 22.95 23.45 22.75 22.8 2.34 Million