High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 18.75 19.2 18.6 18.85 1 Million
12 Jan, 2021 19.1 19.4 18.55 18.55 1.32 Million
11 Jan, 2021 18.7 19.05 18.3 19.05 854.31 Thousand
08 Jan, 2021 18.2 18.65 17.9 18.5 1.5 Million
07 Jan, 2021 18.55 18.65 18.0 18.0 2.25 Million
06 Jan, 2021 19.35 19.4 18.15 18.4 1.73 Million
05 Jan, 2021 19.1 19.5 19.0 19.25 1.29 Million
04 Jan, 2021 19.15 19.35 19.0 19.1 817.54 Thousand
31 Dec, 2020 19.35 19.4 19.05 19.15 1.28 Million
30 Dec, 2020 19.5 19.65 19.25 19.4 1.52 Million