High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 17.85 18.5 17.85 18.0 660.26 Thousand
26 Jan, 2021 17.8 17.95 17.5 17.8 448.01 Thousand
25 Jan, 2021 17.55 17.75 17.25 17.75 706.19 Thousand
22 Jan, 2021 17.3 17.6 17.0 17.45 1.05 Million
21 Jan, 2021 17.9 18.1 17.1 17.2 1 Million
20 Jan, 2021 18.65 18.7 17.65 17.7 981.28 Thousand
19 Jan, 2021 18.75 19.2 18.5 18.5 822.27 Thousand
18 Jan, 2021 18.15 18.8 17.5 18.75 940.48 Thousand
15 Jan, 2021 19.1 19.1 18.05 18.15 1 Million
14 Jan, 2021 18.85 19.15 18.65 18.9 890.57 Thousand