High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 18.4 18.75 18.15 18.2 634.47 Thousand
05 Mar, 2021 18.3 18.4 18.1 18.15 867.64 Thousand
04 Mar, 2021 18.7 18.8 18.3 18.4 1.33 Million
03 Mar, 2021 18.95 19.1 18.3 18.65 1.9 Million
02 Mar, 2021 20.15 20.2 18.75 18.95 4.86 Million
26 Feb, 2021 20.25 20.5 19.55 20.0 8.03 Million
25 Feb, 2021 19.0 20.65 19.0 20.65 10.91 Million
24 Feb, 2021 19.8 19.8 18.8 18.8 882.28 Thousand
23 Feb, 2021 19.3 19.55 19.3 19.5 744.58 Thousand
22 Feb, 2021 19.55 19.6 19.2 19.35 1.11 Million