High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 19.25 19.75 19.25 19.65 1.11 Million
19 Mar, 2021 19.6 19.6 19.25 19.35 658.39 Thousand
18 Mar, 2021 19.95 19.95 19.5 19.55 841.19 Thousand
17 Mar, 2021 19.65 19.95 19.35 19.65 1.42 Million
16 Mar, 2021 19.8 19.8 19.35 19.5 1.23 Million
15 Mar, 2021 19.5 19.9 19.35 19.8 1.99 Million
12 Mar, 2021 18.85 19.55 18.6 19.4 1.89 Million
11 Mar, 2021 18.7 18.85 18.55 18.75 851.41 Thousand
10 Mar, 2021 18.25 18.65 18.2 18.35 624.35 Thousand
09 Mar, 2021 18.3 18.35 17.8 18.1 719.08 Thousand