High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 18.75 18.95 17.0 17.35 4.94 Million
19 Aug, 2020 18.9 19.25 18.65 18.85 4.33 Million
18 Aug, 2020 18.4 18.85 18.15 18.6 2.86 Million
17 Aug, 2020 18.35 18.65 18.25 18.3 2.04 Million
14 Aug, 2020 18.25 18.25 17.9 18.05 1.02 Million
13 Aug, 2020 18.4 18.45 18.0 18.15 1 Million
12 Aug, 2020 18.25 18.35 18.15 18.3 817 Thousand
11 Aug, 2020 18.5 18.7 18.25 18.25 1.33 Million
10 Aug, 2020 18.7 18.85 18.5 18.5 842 Thousand
07 Aug, 2020 18.35 18.65 18.25 18.5 2.4 Million