High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 18.75 18.75 18.2 18.25 1.64 Million
05 Aug, 2020 18.55 18.7 18.35 18.5 1.33 Million
04 Aug, 2020 18.95 19.35 18.35 18.35 5.04 Million
03 Aug, 2020 18.9 18.9 18.4 18.45 1.58 Million
31 Jul, 2020 19.1 19.5 18.65 18.75 2.62 Million
30 Jul, 2020 18.7 19.2 18.55 18.85 1.72 Million
29 Jul, 2020 18.3 18.7 18.2 18.55 730 Thousand
28 Jul, 2020 18.8 19.0 18.1 18.2 1.93 Million
27 Jul, 2020 19.5 19.75 18.65 18.7 3.74 Million
24 Jul, 2020 19.0 20.0 18.75 19.4 8.76 Million