High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 19.2 19.45 18.85 18.85 1.27 Million
08 Jul, 2020 19.3 19.7 18.95 19.0 2.04 Million
07 Jul, 2020 19.05 19.7 18.95 19.3 4.36 Million
06 Jul, 2020 18.6 18.9 18.6 18.7 904.46 Thousand
03 Jul, 2020 18.7 18.9 18.6 18.6 656 Thousand
02 Jul, 2020 18.9 19.15 18.35 18.7 1.57 Million
01 Jul, 2020 18.6 19.0 18.25 18.9 1.94 Million
30 Jun, 2020 17.95 18.5 17.9 18.45 928.57 Thousand
29 Jun, 2020 17.8 18.1 17.7 17.8 1.17 Million
24 Jun, 2020 18.2 18.25 17.95 18.0 1.34 Million