High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 18.45 18.6 18.0 18.1 2.16 Million
22 Jun, 2020 18.8 18.95 18.25 18.3 1.22 Million
19 Jun, 2020 19.1 19.2 18.75 18.75 630 Thousand
18 Jun, 2020 18.9 19.15 18.75 18.9 821.48 Thousand
17 Jun, 2020 19.35 19.6 18.85 18.85 3.15 Million
16 Jun, 2020 18.8 19.55 18.55 19.35 2.07 Million
15 Jun, 2020 18.4 18.8 18.15 18.4 1.04 Million
12 Jun, 2020 18.0 18.2 17.75 18.2 1.85 Million
11 Jun, 2020 19.3 19.55 18.4 18.4 2.42 Million
10 Jun, 2020 19.35 19.65 19.1 19.3 1.28 Million