Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 6.85 | 6.97 | 6.85 | 6.87 | 6000.00 |
| 19 Nov, 2021 | 6.9 | 6.95 | 6.85 | 6.85 | 8500.00 |
| 18 Nov, 2021 | 7.01 | 7.01 | 6.95 | 6.95 | 9000.00 |
| 17 Nov, 2021 | 6.99 | 7.15 | 6.9 | 6.99 | 6500.00 |
| 16 Nov, 2021 | 7.01 | 7.01 | 6.9 | 6.99 | 21.5 Thousand |
| 15 Nov, 2021 | 6.91 | 7.07 | 6.91 | 7.07 | 6000.00 |
| 12 Nov, 2021 | 7.26 | 7.26 | 7.08 | 7.08 | 10 Thousand |
| 11 Nov, 2021 | 7.16 | 7.27 | 7.14 | 7.27 | 27 Thousand |
| 10 Nov, 2021 | 7.27 | 7.27 | 7.1 | 7.27 | 28 Thousand |
| 09 Nov, 2021 | 7.55 | 7.55 | 7.27 | 7.29 | 20.5 Thousand |
3202
3205
3206
3176
3178
3188