Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 7.32 | 7.81 | 7.32 | 7.81 | 201.5 Thousand |
| 17 Dec, 2021 | 7.0 | 7.1 | 7.0 | 7.1 | 29 Thousand |
| 16 Dec, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 17 Thousand |
| 15 Dec, 2021 | 7.0 | 7.1 | 6.95 | 6.95 | 23.5 Thousand |
| 14 Dec, 2021 | 7.07 | 7.07 | 7.0 | 7.0 | 11 Thousand |
| 13 Dec, 2021 | 6.97 | 7.09 | 6.97 | 7.09 | 30 Thousand |
| 10 Dec, 2021 | 7.0 | 7.0 | 6.95 | 6.95 | 16 Thousand |
| 09 Dec, 2021 | 7.28 | 7.28 | 6.97 | 6.97 | 14.5 Thousand |
| 08 Dec, 2021 | 6.62 | 7.04 | 6.62 | 6.9 | 8500.00 |
| 07 Dec, 2021 | 7.1 | 7.1 | 6.95 | 6.95 | 21.5 Thousand |
3202
3205
3206
3176
3178
3188