Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 7.11 | 7.11 | 7.0 | 7.0 | 5500.00 |
| 03 Dec, 2021 | 7.13 | 7.13 | 6.99 | 7.0 | 5000.00 |
| 02 Dec, 2021 | 7.01 | 7.14 | 7.01 | 7.13 | 26.5 Thousand |
| 01 Dec, 2021 | 6.95 | 7.0 | 6.95 | 7.0 | 30.5 Thousand |
| 30 Nov, 2021 | 6.93 | 6.96 | 6.93 | 6.94 | 22.5 Thousand |
| 29 Nov, 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 6000.00 |
| 26 Nov, 2021 | 7.1 | 7.1 | 6.98 | 6.98 | 23 Thousand |
| 25 Nov, 2021 | 6.99 | 7.19 | 6.98 | 7.19 | 35.5 Thousand |
| 24 Nov, 2021 | 7.43 | 7.43 | 7.1 | 7.2 | 4000.00 |
| 23 Nov, 2021 | 6.9 | 7.15 | 6.9 | 7.15 | 13 Thousand |
3202
3205
3206
3176
3178
3188