Yjn Co.,Ltd. (3191)

TWD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 14.0 14.0 14.0 14.0 1002.00
04 Aug, 2025 14.0 14.0 14.0 14.0 5051.00
31 Jul, 2025 14.1 14.1 13.9 14.0 8355.00
30 Jul, 2025 14.45 14.45 14.45 14.45 7001.00
29 Jul, 2025 14.2 14.9 14.0 14.9 14 Thousand
28 Jul, 2025 14.3 14.3 14.0 14.3 15.13 Thousand
25 Jul, 2025 13.8 15.2 13.8 15.2 41.5 Thousand
24 Jul, 2025 13.8 13.8 13.8 13.8 -
23 Jul, 2025 13.8 13.8 13.8 13.8 -
22 Jul, 2025 15.05 15.05 13.55 13.8 27.41 Thousand