Yjn Co.,Ltd. (3191.TWO)

TWD 17.3

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 17.8 17.8 17.8 17.8 1019.00
15 Jan, 2025 17.8 17.8 17.8 17.8 -
14 Jan, 2025 17.8 17.8 17.8 17.8 -
13 Jan, 2025 17.8 17.8 17.8 17.8 1209.00
10 Jan, 2025 18.0 18.0 17.25 17.95 15.01 Thousand
09 Jan, 2025 17.9 17.9 17.9 17.9 -
08 Jan, 2025 17.7 17.9 17.65 17.9 9023.00
07 Jan, 2025 17.9 17.9 17.9 17.9 4008.00
06 Jan, 2025 18.1 18.1 18.1 18.1 10 Thousand
03 Jan, 2025 18.0 18.55 18.0 18.55 15.01 Thousand