Yjn Co.,Ltd. (3191.TWO)

TWD 17.3

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 18.0 18.0 18.0 18.0 1012.00
31 Dec, 2024 18.25 18.25 18.25 18.25 3026.00
30 Dec, 2024 18.05 18.05 17.95 17.95 9020.00
27 Dec, 2024 18.0 18.0 18.0 18.0 3018.00
26 Dec, 2024 18.0 18.0 18.0 18.0 -
25 Dec, 2024 18.0 18.0 18.0 18.0 -
24 Dec, 2024 18.4 18.45 18.0 18.0 12 Thousand
23 Dec, 2024 17.65 17.95 17.65 17.95 3010.00
20 Dec, 2024 17.15 17.65 17.15 17.65 8025.00
19 Dec, 2024 17.2 17.7 17.05 17.3 14 Thousand