Yjn Co.,Ltd. (3191)

TWD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 13.8 13.8 13.6 13.6 7001.00
07 Jul, 2025 13.75 13.8 13.75 13.8 3002.00
04 Jul, 2025 13.7 14.05 13.7 13.7 47 Thousand
03 Jul, 2025 14.0 14.0 13.7 13.7 19 Thousand
02 Jul, 2025 14.0 14.0 14.0 14.0 14.25 Thousand
01 Jul, 2025 14.1 14.2 14.0 14.0 31 Thousand
30 Jun, 2025 14.2 14.2 14.15 14.15 14 Thousand
27 Jun, 2025 13.8 13.8 13.8 13.8 -
26 Jun, 2025 13.8 13.8 13.8 13.8 1002.00
25 Jun, 2025 13.8 14.0 13.8 13.8 7000.00