Yjn Co.,Ltd. (3191.TWO)

TWD 12.9

(-8.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 15.1 15.1 15.0 15.0 2009.00
21 Apr, 2025 15.0 15.0 15.0 15.0 -
18 Apr, 2025 15.0 15.0 15.0 15.0 -
17 Apr, 2025 15.0 15.0 15.0 15.0 -
16 Apr, 2025 15.05 15.3 14.8 15.0 16.04 Thousand
15 Apr, 2025 14.1 15.95 14.1 15.95 5031.00
14 Apr, 2025 14.6 14.75 14.6 14.75 8049.00
11 Apr, 2025 14.4 14.4 13.6 13.6 3578.00
10 Apr, 2025 14.45 14.45 14.4 14.4 16.02 Thousand
09 Apr, 2025 13.2 13.4 13.15 13.15 80.83 Thousand