Yjn Co.,Ltd. (3191.TWO)

TWD 17.3

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 19.4 19.4 17.6 18.4 14 Thousand
11 Nov, 2024 18.4 18.4 18.4 18.4 -
08 Nov, 2024 18.4 18.4 18.4 18.4 7505.00
07 Nov, 2024 18.4 18.45 18.4 18.45 21.5 Thousand
06 Nov, 2024 18.05 18.05 18.05 18.05 -
05 Nov, 2024 18.05 18.05 18.05 18.05 -
04 Nov, 2024 18.05 18.05 18.05 18.05 2058.00
01 Nov, 2024 17.95 18.0 17.95 18.0 5001.00
31 Oct, 2024 18.0 18.0 18.0 18.0 -
30 Oct, 2024 18.15 18.15 17.95 18.0 20.04 Thousand