Yjn Co.,Ltd. (3191)

TWD 13.8

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 14.6 14.6 14.6 14.6 2001.00
13 Jun, 2025 13.7 13.7 13.7 13.7 -
12 Jun, 2025 13.45 13.8 13.35 13.7 23 Thousand
11 Jun, 2025 13.5 13.95 13.5 13.5 16 Thousand
10 Jun, 2025 13.95 13.95 13.95 13.95 1001.00
09 Jun, 2025 13.5 13.5 13.5 13.5 3120.00
06 Jun, 2025 14.25 14.25 13.65 14.15 7000.00
05 Jun, 2025 14.3 14.35 14.25 14.25 3001.00
04 Jun, 2025 13.6 14.45 13.3 14.35 36.5 Thousand
03 Jun, 2025 13.65 13.65 13.6 13.6 15.4 Thousand