TWD 12.9
(-8.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 16.35 | 16.6 | 16.35 | 16.6 | 81.03 Thousand |
27 Mar, 2025 | 16.15 | 16.95 | 16.15 | 16.55 | 22.35 Thousand |
26 Mar, 2025 | 16.4 | 16.95 | 16.4 | 16.5 | 16.59 Thousand |
25 Mar, 2025 | 16.5 | 16.6 | 16.4 | 16.4 | 18.55 Thousand |
24 Mar, 2025 | 16.5 | 16.5 | 16.2 | 16.2 | 5245.00 |
21 Mar, 2025 | 17.0 | 17.0 | 16.5 | 17.0 | 12.07 Thousand |
20 Mar, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | - |
19 Mar, 2025 | 17.75 | 18.5 | 17.75 | 17.8 | 28.88 Thousand |
18 Mar, 2025 | 16.55 | 17.8 | 16.55 | 17.8 | 63.61 Thousand |
17 Mar, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 5094.00 |
ARHUF
5053
JUBPF
AIRI
AMKBF
VTY