Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 16.0 17.45 16.0 16.5 112 Thousand
02 Oct, 2025 14.75 15.95 14.7 15.95 38.2 Thousand
01 Oct, 2025 14.5 14.5 14.4 14.5 11 Thousand
30 Sep, 2025 14.55 15.05 14.5 15.0 81 Thousand
29 Sep, 2025 14.0 14.0 14.0 14.0 -
26 Sep, 2025 13.95 14.05 13.9 14.0 47 Thousand
25 Sep, 2025 14.0 14.0 13.5 13.5 5500.00
24 Sep, 2025 13.85 13.95 13.8 13.8 16 Thousand
23 Sep, 2025 13.75 13.75 13.5 13.65 20.4 Thousand
22 Sep, 2025 13.7 13.7 13.7 13.7 17 Thousand