Yjn Co.,Ltd. (3191.TWO)

TWD 17.3

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 17.8 18.85 17.8 18.85 2015.00
19 Nov, 2024 19.0 19.1 19.0 19.0 9508.00
18 Nov, 2024 19.0 19.0 18.7 19.0 7009.00
15 Nov, 2024 18.7 18.7 18.7 18.7 2005.00
14 Nov, 2024 19.0 19.0 18.85 18.95 18 Thousand
13 Nov, 2024 18.45 19.9 18.0 19.0 153 Thousand
12 Nov, 2024 19.4 19.4 17.6 18.4 14 Thousand
11 Nov, 2024 18.4 18.4 18.4 18.4 -
08 Nov, 2024 18.4 18.4 18.4 18.4 7505.00
07 Nov, 2024 18.4 18.45 18.4 18.45 21.5 Thousand