Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 8.58 | 8.58 | 7.88 | 8.2 | 214.5 Thousand |
| 03 Jan, 2022 | 7.82 | 8.58 | 7.82 | 8.58 | 277.5 Thousand |
| 30 Dec, 2021 | 7.55 | 7.8 | 7.55 | 7.8 | 41.5 Thousand |
| 29 Dec, 2021 | 7.46 | 7.5 | 7.45 | 7.5 | 42 Thousand |
| 28 Dec, 2021 | 7.62 | 7.62 | 7.5 | 7.5 | 44.5 Thousand |
| 27 Dec, 2021 | 7.67 | 7.67 | 7.66 | 7.67 | 12 Thousand |
| 24 Dec, 2021 | 7.68 | 7.68 | 7.67 | 7.68 | 30.5 Thousand |
| 23 Dec, 2021 | 7.8 | 7.8 | 7.53 | 7.68 | 31.5 Thousand |
| 22 Dec, 2021 | 7.51 | 7.58 | 7.51 | 7.58 | 42.5 Thousand |
| 21 Dec, 2021 | 7.78 | 7.78 | 7.52 | 7.6 | 71 Thousand |
3202
3205
3206
3176
3178
3188