Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 11.0 11.4 11.0 11.2 53 Thousand
09 Feb, 2022 11.5 11.5 10.75 10.75 72.5 Thousand
08 Feb, 2022 11.1 11.6 11.1 11.45 81 Thousand
07 Feb, 2022 11.55 11.55 11.0 11.2 88.5 Thousand
26 Jan, 2022 9.63 10.7 9.63 10.5 133 Thousand
25 Jan, 2022 11.0 11.0 10.7 10.7 47 Thousand
24 Jan, 2022 9.99 11.0 9.99 11.0 86.5 Thousand
21 Jan, 2022 11.0 11.5 11.0 11.1 138.5 Thousand
20 Jan, 2022 11.3 11.9 11.3 11.7 108 Thousand
19 Jan, 2022 11.1 11.4 11.05 11.4 106.5 Thousand