Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 10.2 11.45 10.2 10.85 122 Thousand
17 Jan, 2022 10.8 11.5 10.8 10.8 358 Thousand
14 Jan, 2022 12.0 12.5 12.0 12.0 488.5 Thousand
13 Jan, 2022 11.6 11.6 11.0 11.6 413.5 Thousand
12 Jan, 2022 10.2 10.8 10.2 10.55 255.5 Thousand
11 Jan, 2022 9.45 10.3 9.45 9.9 138.5 Thousand
10 Jan, 2022 10.65 10.65 9.7 9.7 301 Thousand
07 Jan, 2022 10.5 10.9 10.5 10.7 810 Thousand
06 Jan, 2022 9.0 9.92 9.0 9.92 372 Thousand
05 Jan, 2022 8.2 9.02 8.2 9.02 200.5 Thousand