Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 10.6 10.8 10.6 10.8 48.5 Thousand
10 Mar, 2022 10.85 10.9 10.85 10.85 29.5 Thousand
09 Mar, 2022 11.0 11.0 10.85 10.85 24 Thousand
08 Mar, 2022 11.0 11.0 10.9 10.9 35 Thousand
07 Mar, 2022 11.1 11.2 11.0 11.0 109 Thousand
04 Mar, 2022 11.5 11.5 11.2 11.25 44 Thousand
03 Mar, 2022 11.1 11.3 11.1 11.3 35 Thousand
02 Mar, 2022 11.2 11.2 11.1 11.2 57 Thousand
01 Mar, 2022 11.2 11.25 11.2 11.25 43.5 Thousand
25 Feb, 2022 11.2 11.3 11.15 11.15 35.5 Thousand