Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 7.62 | 7.63 | 7.27 | 7.27 | 42 Thousand |
| 05 Nov, 2021 | 7.78 | 7.78 | 7.15 | 7.33 | 44.5 Thousand |
| 04 Nov, 2021 | 7.08 | 7.12 | 7.05 | 7.08 | 46.5 Thousand |
| 03 Nov, 2021 | 6.8 | 7.07 | 6.8 | 7.07 | 42 Thousand |
| 02 Nov, 2021 | 6.75 | 6.8 | 6.63 | 6.8 | 26.5 Thousand |
| 01 Nov, 2021 | 6.8 | 6.8 | 6.75 | 6.75 | 53 Thousand |
| 29 Oct, 2021 | 6.8 | 6.9 | 6.8 | 6.8 | 11.5 Thousand |
| 28 Oct, 2021 | 6.8 | 6.81 | 6.8 | 6.8 | 29.5 Thousand |
| 27 Oct, 2021 | 6.99 | 6.99 | 6.8 | 6.88 | 61.5 Thousand |
| 26 Oct, 2021 | 7.09 | 7.09 | 6.83 | 6.84 | 7000.00 |
3202
3205
3206
3176
3178
3188