Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 6.87 6.87 6.87 6.87 6500.00
22 Oct, 2021 6.85 6.92 6.85 6.86 10.5 Thousand
21 Oct, 2021 6.8 6.8 6.8 6.8 10 Thousand
20 Oct, 2021 6.98 6.98 6.98 6.98 6000.00
19 Oct, 2021 6.96 6.98 6.96 6.98 5500.00
18 Oct, 2021 6.91 7.0 6.82 6.98 19.5 Thousand
15 Oct, 2021 7.2 7.2 7.1 7.1 7000.00
14 Oct, 2021 6.85 7.0 6.85 7.0 6500.00
13 Oct, 2021 6.95 6.95 6.95 6.95 2000.00
12 Oct, 2021 7.0 7.0 6.9 6.95 8500.00