Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 8.01 8.61 8.01 8.61 1 Million
15 Mar, 2013 8.11 8.39 8.05 8.05 161.19 Thousand
14 Mar, 2013 7.5 8.04 7.42 8.04 92.25 Thousand
13 Mar, 2013 7.46 7.66 7.46 7.52 30.5 Thousand
12 Mar, 2013 7.6 7.67 7.56 7.66 47.5 Thousand
11 Mar, 2013 7.92 7.92 7.53 7.67 96 Thousand
08 Mar, 2013 8.2 8.2 7.92 7.92 99 Thousand
07 Mar, 2013 8.01 8.29 8.01 8.11 239 Thousand
06 Mar, 2013 8.18 8.58 8.08 8.21 1.02 Million
05 Mar, 2013 8.4 8.46 8.01 8.02 434 Thousand