Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 7.05 | 7.05 | 7.02 | 7.04 | 25.5 Thousand |
| 05 Feb, 2013 | 7.09 | 7.14 | 7.05 | 7.05 | 15.5 Thousand |
| 04 Feb, 2013 | 7.09 | 7.09 | 7.05 | 7.09 | 6000.00 |
| 01 Feb, 2013 | 7.14 | 7.14 | 7.1 | 7.1 | 14 Thousand |
| 31 Jan, 2013 | 7.15 | 7.16 | 7.07 | 7.14 | 11 Thousand |
| 30 Jan, 2013 | 7.12 | 7.15 | 7.06 | 7.07 | 46.5 Thousand |
| 29 Jan, 2013 | 7.17 | 7.19 | 7.09 | 7.12 | 14.5 Thousand |
| 28 Jan, 2013 | 7.09 | 7.18 | 7.07 | 7.18 | 19 Thousand |
| 25 Jan, 2013 | 7.07 | 7.3 | 7.07 | 7.14 | 55 Thousand |
| 24 Jan, 2013 | 7.26 | 7.26 | 7.05 | 7.13 | 58 Thousand |
3202
3205
3206
3176
3178
3188