Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 7.1 | 7.1 | 7.02 | 7.04 | 5500.00 |
| 08 Jan, 2013 | 7.05 | 7.12 | 7.0 | 7.12 | 11.5 Thousand |
| 07 Jan, 2013 | 7.0 | 7.2 | 6.93 | 7.05 | 69 Thousand |
| 04 Jan, 2013 | 7.4 | 7.63 | 7.15 | 7.2 | 299 Thousand |
| 03 Jan, 2013 | 7.14 | 7.49 | 7.13 | 7.14 | 36 Thousand |
| 02 Jan, 2013 | 7.0 | 7.12 | 6.93 | 7.06 | 31.5 Thousand |
| 28 Dec, 2012 | 7.1 | 7.18 | 6.94 | 7.03 | 93 Thousand |
| 27 Dec, 2012 | 7.05 | 7.54 | 7.05 | 7.23 | 124.5 Thousand |
| 26 Dec, 2012 | 7.04 | 7.05 | 6.92 | 7.05 | 13 Thousand |
| 25 Dec, 2012 | 6.98 | 7.04 | 6.9 | 7.04 | 32.5 Thousand |
3202
3205
3206
3176
3178
3188