Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 153 Thousand |
| 01 Mar, 2013 | 7.0 | 7.4 | 7.0 | 7.4 | 159 Thousand |
| 27 Feb, 2013 | 6.87 | 6.99 | 6.87 | 6.92 | 13.5 Thousand |
| 26 Feb, 2013 | 6.96 | 6.96 | 6.92 | 6.92 | 2000.00 |
| 25 Feb, 2013 | 6.9 | 7.05 | 6.9 | 6.91 | 18.5 Thousand |
| 22 Feb, 2013 | 6.9 | 7.0 | 6.85 | 7.0 | 44 Thousand |
| 21 Feb, 2013 | 7.02 | 7.02 | 6.71 | 6.9 | 33.5 Thousand |
| 20 Feb, 2013 | 7.05 | 7.16 | 7.02 | 7.02 | 25 Thousand |
| 19 Feb, 2013 | 6.97 | 7.12 | 6.97 | 7.04 | 9000.00 |
| 18 Feb, 2013 | 7.04 | 7.04 | 6.98 | 6.98 | 9500.00 |
3202
3205
3206
3176
3178
3188