Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 9.92 9.92 9.7 9.84 170.6 Thousand
29 Mar, 2013 9.82 10.1 9.65 9.87 409.76 Thousand
28 Mar, 2013 10.4 10.45 9.82 9.82 436.22 Thousand
27 Mar, 2013 10.4 10.6 9.79 10.4 758.92 Thousand
26 Mar, 2013 10.5 10.75 10.25 10.5 1.15 Million
25 Mar, 2013 9.5 10.05 9.5 10.05 280.02 Thousand
22 Mar, 2013 9.4 9.55 9.3 9.41 136.86 Thousand
21 Mar, 2013 9.52 9.65 9.23 9.4 291 Thousand
20 Mar, 2013 9.19 9.65 8.7 9.23 345.63 Thousand
19 Mar, 2013 8.71 9.21 8.71 9.19 781.17 Thousand