Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 9.3 9.95 9.23 9.95 1.92 Million
16 Apr, 2013 9.2 9.35 9.1 9.3 387.16 Thousand
15 Apr, 2013 9.2 9.39 9.13 9.28 338.57 Thousand
12 Apr, 2013 9.1 9.37 9.1 9.2 391.62 Thousand
11 Apr, 2013 9.07 9.33 9.07 9.1 362.54 Thousand
10 Apr, 2013 9.15 9.32 9.1 9.1 370.37 Thousand
09 Apr, 2013 9.05 9.58 9.0 9.15 1.23 Million
08 Apr, 2013 9.6 9.6 8.93 9.05 166.5 Thousand
03 Apr, 2013 9.68 9.72 9.35 9.6 310.5 Thousand
02 Apr, 2013 9.84 9.86 9.68 9.68 107.3 Thousand