Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 9.31 9.44 9.12 9.24 60.39 Thousand
30 Apr, 2013 9.6 9.6 9.37 9.37 41.91 Thousand
29 Apr, 2013 9.3 9.45 9.2 9.27 73 Thousand
26 Apr, 2013 9.6 9.6 9.3 9.3 65.81 Thousand
25 Apr, 2013 9.85 9.85 9.51 9.51 78.6 Thousand
24 Apr, 2013 9.85 10.0 9.75 9.75 30.15 Thousand
23 Apr, 2013 9.88 10.1 9.82 9.86 49.01 Thousand
22 Apr, 2013 10.15 10.15 9.71 9.8 142.45 Thousand
19 Apr, 2013 10.3 10.7 10.1 10.15 586.75 Thousand
18 Apr, 2013 9.95 10.5 9.75 10.3 905.66 Thousand